AAWH - Ascend Wellness Holdings, Inc.
0.4
-0.010 -2.500%
Share volume: 13,925
Last Updated: 05-08-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 13,925 | $13,925.00 |
| 05-07-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 36,863 | $36,863.00 |
| 05-06-2025 | $0.42 | $0.42 | $0.45 | $0.45 | $0.38 | $0.38 | $0.43 | $0.43 | 62,253 | $62,253.00 |
| 05-05-2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | $0.38 | $0.44 | $0.44 | 7,334 | $7,334.00 |
| 05-02-2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | $0.40 | $0.44 | $0.44 | 5,214 | $5,214.00 |
| 05-01-2025 | $0.38 | $0.38 | $0.45 | $0.45 | $0.38 | $0.38 | $0.44 | $0.44 | 279,824 | $279,824.00 |
| 04-30-2025 | $0.43 | $0.43 | $0.48 | $0.48 | $0.39 | $0.39 | $0.45 | $0.45 | 498,200 | $498,200.00 |
| 04-29-2025 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | $0.38 | $0.41 | $0.41 | 50,922 | $50,922.00 |
| 04-28-2025 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.38 | $0.38 | 117,284 | $117,284.00 |
