| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.25 | $73.25 | $73.61 | $73.61 | $73.25 | $73.25 | $73.55 | $73.55 | 96,118 | $96,108.00 |
| 12/23/2024 | $72.84 | $72.84 | $73.31 | $73.31 | $72.65 | $72.65 | $73.25 | $73.25 | 225,383 | $225,383.00 |
| 12/20/2024 | $72.14 | $72.14 | $73.02 | $73.02 | $72.05 | $72.05 | $72.62 | $72.62 | 260,041 | $260,031.00 |
| 12/19/2024 | $72.81 | $72.81 | $72.96 | $72.96 | $72.48 | $72.48 | $72.48 | $72.48 | 525,884 | $525,884.00 |
| 12/18/2024 | $73.77 | $73.77 | $73.94 | $73.94 | $72.11 | $72.11 | $72.15 | $72.15 | 498,904 | $498,904.00 |
| 12/17/2024 | $73.47 | $73.47 | $73.82 | $73.82 | $73.30 | $73.30 | $73.73 | $73.73 | 285,398 | $285,398.00 |
| 12/16/2024 | $74.95 | $73.88 | $75.17 | $74.09 | $74.84 | $73.77 | $74.99 | $73.92 | 174,232 | $174,232.00 |
| 12/13/2024 | $75.50 | $74.42 | $75.56 | $74.48 | $75.12 | $74.04 | $75.37 | $74.29 | 206,952 | $206,952.00 |