ABAT - AMERICAN BATTERY TECHNOLOGY Co
IEX Last Trade
3.265
-0.295 -9.035%
Share volume: 155,665
Last Updated: Thu 26 Dec 2024 08:30:34 PM CET
PREVIOUS CLOSE
CHG
CHG%
$3.56
-0.30
-8.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.97 | $1.97 | $2.96 | $2.96 | $1.96 | $1.96 | $2.60 | $2.60 | 40,169,867 | $39,958,000.00 |
| 12/23/2024 | $1.57 | $1.57 | $1.83 | $1.83 | $1.31 | $1.31 | $1.78 | $1.78 | 38,855,735 | $38,855,735.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.26 | $1.26 | $1.02 | $1.02 | $1.11 | $1.11 | 6,992,341 | $6,949,803.00 |
| 12/19/2024 | $0.94 | $0.94 | $1.19 | $1.19 | $0.91 | $0.91 | $1.11 | $1.11 | 7,351,285 | $7,351,285.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.24 | $1.24 | $0.88 | $0.88 | $0.88 | $0.88 | 36,067,333 | $36,067,333.00 |
| 12/17/2024 | $0.88 | $0.88 | $0.92 | $0.92 | $0.83 | $0.83 | $0.86 | $0.86 | 534,069 | $534,069.00 |
| 12/16/2024 | $0.93 | $0.93 | $1.08 | $1.08 | $0.86 | $0.86 | $0.86 | $0.86 | 1,441,134 | $1,441,134.00 |
| 12/13/2024 | $0.94 | $0.94 | $0.98 | $0.98 | $0.93 | $0.93 | $0.95 | $0.95 | 246,130 | $246,130.00 |