ABCL - AbCellera Biologics Inc.
IEX Last Trade
3.03
-0.015 -0.495%
Share volume: 20,047
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$3.04
-0.02
-0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.93 | $2.93 | $2.96 | $2.96 | $2.85 | $2.85 | $2.95 | $2.95 | 1,649,055 | $1,646,806.00 |
| 12/23/2024 | $2.82 | $2.82 | $2.95 | $2.95 | $2.82 | $2.82 | $2.92 | $2.92 | 2,085,481 | $2,085,481.00 |
| 12/20/2024 | $2.70 | $2.70 | $2.88 | $2.88 | $2.68 | $2.68 | $2.85 | $2.85 | 2,082,873 | $2,074,260.00 |
| 12/19/2024 | $2.71 | $2.71 | $2.75 | $2.75 | $2.62 | $2.62 | $2.71 | $2.71 | 2,359,432 | $2,359,432.00 |
| 12/18/2024 | $2.84 | $2.84 | $2.84 | $2.84 | $2.66 | $2.66 | $2.69 | $2.69 | 4,488,942 | $4,488,942.00 |
| 12/17/2024 | $2.90 | $2.90 | $2.93 | $2.93 | $2.77 | $2.77 | $2.79 | $2.79 | 2,140,140 | $2,140,140.00 |
| 12/16/2024 | $2.83 | $2.83 | $3.00 | $3.00 | $2.79 | $2.79 | $2.86 | $2.86 | 2,927,091 | $2,927,091.00 |
| 12/13/2024 | $3.03 | $3.03 | $3.05 | $3.05 | $2.76 | $2.76 | $2.81 | $2.81 | 3,228,688 | $3,228,688.00 |