ABCP - AmBase Corp
0.2977
-0.005 -1.612%
Share volume: 1,800
Last Updated: 05-08-2025
Real Estate/Operators – Non-Resident Buildings:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 | $1,800.00 |
| 05-07-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,800 | $5,800.00 |
| 05-06-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,640 | $2,640.00 |
| 05-05-2025 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 6,847 | $6,847.00 |
| 05-01-2025 | $0.31 | $0.31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | $0.30 | 22,851 | $22,851.00 |
| 04-30-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 8,801 | $8,801.00 |
| 04-29-2025 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 19,000 | $19,000.00 |
| 04-28-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 | $400.00 |
