| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.80 | $28.80 | $29.00 | $29.00 | $28.80 | $28.80 | $29.00 | $29.00 | 1,404 | $1,404.00 |
| 12/23/2024 | $28.61 | $28.61 | $28.85 | $28.85 | $28.61 | $28.61 | $28.83 | $28.83 | 1,621 | $1,621.00 |
| 12/20/2024 | $28.39 | $28.39 | $28.90 | $28.90 | $28.39 | $28.39 | $28.74 | $28.74 | 2,230 | $2,230.00 |
| 12/19/2024 | $28.60 | $28.60 | $28.61 | $28.61 | $28.41 | $28.41 | $28.41 | $28.41 | 1,609 | $1,609.00 |
| 12/18/2024 | $29.51 | $29.51 | $29.51 | $29.51 | $28.48 | $28.48 | $28.48 | $28.48 | 1,100 | $1,100.00 |
| 12/17/2024 | $29.52 | $29.52 | $29.52 | $29.52 | $29.38 | $29.38 | $29.41 | $29.41 | 2,392 | $2,392.00 |
| 12/16/2024 | $29.86 | $29.86 | $29.87 | $29.87 | $29.69 | $29.69 | $29.69 | $29.69 | 1,651 | $1,651.00 |
| 12/13/2024 | $29.85 | $29.85 | $29.85 | $29.85 | $29.80 | $29.80 | $29.80 | $29.80 | 1,322 | $1,322.00 |