| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 196,252 | $196,252.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,478 | $122,478.00 |
| 05-06-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 300,332 | $300,332.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 446,946 | $446,946.00 |
| 05-02-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 57,680 | $57,680.00 |
| 05-01-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 99,082 | $99,082.00 |
| 04-30-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,334 | $84,334.00 |
| 04-29-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 205,612 | $205,612.00 |
| 04-28-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 214,872 | $214,872.00 |
