| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.75 | $0.75 | 3,576 | $3,576.00 |
| 12/23/2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 7,629 | $7,629.00 |
| 12/20/2024 | $0.61 | $0.61 | $0.70 | $0.70 | $0.61 | $0.61 | $0.70 | $0.70 | 797 | $797.00 |
| 12/19/2024 | $0.65 | $0.65 | $0.73 | $0.73 | $0.65 | $0.65 | $0.67 | $0.67 | 4,893 | $4,893.00 |
| 12/18/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | $0.65 | 4,751 | $4,751.00 |
| 12/17/2024 | $0.70 | $0.70 | $0.74 | $0.74 | $0.70 | $0.70 | $0.74 | $0.74 | 2,457 | $2,457.00 |
| 12/16/2024 | $0.56 | $0.56 | $0.77 | $0.77 | $0.56 | $0.56 | $0.67 | $0.67 | 20,716 | $20,716.00 |
| 12/13/2024 | $0.61 | $0.61 | $0.62 | $0.62 | $0.55 | $0.55 | $0.56 | $0.56 | 14,889 | $14,889.00 |