ABLV - Able View Global Inc.
1.32
-0.080 -6.061%
Share volume: 7,274
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.32 | $1.32 | $1.32 | $1.32 | 7,274 | $7,274.00 |
| 05-08-2025 | $1.32 | $1.32 | $1.46 | $1.46 | $1.32 | $1.32 | $1.40 | $1.40 | 40,594 | $40,594.00 |
| 05-07-2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | $1.26 | $1.29 | $1.29 | 10,536 | $10,536.00 |
| 05-06-2025 | $1.33 | $1.33 | $1.36 | $1.36 | $1.31 | $1.31 | $1.33 | $1.33 | 16,330 | $16,330.00 |
| 05-05-2025 | $1.29 | $1.29 | $1.39 | $1.39 | $1.28 | $1.28 | $1.32 | $1.32 | 7,062 | $7,062.00 |
| 05-02-2025 | $1.32 | $1.32 | $1.36 | $1.36 | $1.30 | $1.30 | $1.31 | $1.31 | 7,519 | $7,519.00 |
| 05-01-2025 | $1.32 | $1.32 | $1.40 | $1.40 | $1.27 | $1.27 | $1.29 | $1.29 | 38,665 | $38,665.00 |
| 04-30-2025 | $1.10 | $1.10 | $1.38 | $1.38 | $1.10 | $1.10 | $1.34 | $1.34 | 40,313 | $40,313.00 |
| 04-29-2025 | $1.14 | $1.14 | $1.25 | $1.25 | $1.14 | $1.14 | $1.20 | $1.20 | 7,896 | $7,896.00 |
| 04-28-2025 | $1.18 | $1.18 | $1.25 | $1.25 | $1.17 | $1.17 | $1.21 | $1.21 | 9,380 | $9,380.00 |
