ABLZF - ABB LTD
53.326
-1.914 -3.589%
Share volume: 1,778
Last Updated: 05-08-2025
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$55.24
-1.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $55.52 | $55.52 | $55.52 | $55.52 | $53.33 | $53.33 | $53.33 | $53.33 | 1,778 | $1,778.00 |
| 05-07-2025 | $54.72 | $54.72 | $55.24 | $55.24 | $53.20 | $53.20 | $55.24 | $55.24 | 2,678 | $2,678.00 |
| 05-06-2025 | $53.84 | $53.84 | $55.18 | $55.18 | $52.49 | $52.49 | $53.31 | $53.31 | 12,399 | $12,399.00 |
| 05-05-2025 | $54.50 | $54.50 | $56.34 | $56.34 | $54.50 | $54.50 | $55.65 | $55.65 | 5,436 | $5,436.00 |
| 05-02-2025 | $56.17 | $56.17 | $56.17 | $56.17 | $54.36 | $54.36 | $55.65 | $55.65 | 143,340 | $143,340.00 |
| 05-01-2025 | $53.46 | $53.46 | $54.35 | $54.35 | $51.27 | $51.27 | $54.35 | $54.35 | 2,327 | $2,327.00 |
| 04-30-2025 | $51.38 | $51.38 | $51.71 | $51.71 | $51.38 | $51.38 | $51.52 | $51.52 | 855 | $855.00 |
| 04-29-2025 | $52.44 | $52.44 | $53.14 | $53.14 | $50.81 | $50.81 | $53.14 | $53.14 | 6,423 | $6,423.00 |
| 04-28-2025 | $51.97 | $51.97 | $54.44 | $54.44 | $51.91 | $51.91 | $54.44 | $54.44 | 1,913 | $1,913.00 |
