| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $134.24 | $134.24 | $136.27 | $136.27 | $134.24 | $134.24 | $135.32 | $135.32 | 2,067,513 | $2,048,072.00 |
| 12/24/2024 | $134.33 | $134.33 | $135.07 | $135.07 | $132.83 | $132.83 | $134.99 | $134.99 | 1,677,060 | $1,674,216.00 |
| 12/23/2024 | $134.81 | $134.81 | $135.58 | $135.58 | $132.21 | $132.21 | $134.52 | $134.52 | 4,728,474 | $4,728,474.00 |
| 12/20/2024 | $128.63 | $128.63 | $135.82 | $135.82 | $128.34 | $128.34 | $134.21 | $134.21 | 15,471,727 | $15,394,544.00 |
| 12/19/2024 | $129.13 | $129.13 | $131.08 | $131.08 | $127.91 | $127.91 | $129.35 | $129.35 | 4,745,008 | $4,745,008.00 |
| 12/18/2024 | $132.03 | $132.03 | $133.71 | $133.71 | $127.23 | $127.23 | $127.54 | $127.54 | 4,236,662 | $4,236,662.00 |
| 12/17/2024 | $132.20 | $132.20 | $132.61 | $132.61 | $130.88 | $130.88 | $132.24 | $132.24 | 3,126,163 | $3,126,163.00 |
| 12/16/2024 | $131.22 | $131.22 | $133.28 | $133.28 | $129.17 | $129.17 | $132.20 | $132.20 | 4,136,299 | $4,136,299.00 |