ABOS - Acumen Pharmaceuticals, Inc.
0.9801
-0.020 -2.030%
Share volume: 129,634
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | $0.98 | 129,634 | $129,634.00 |
| 05-08-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.96 | $0.96 | $1.00 | $1.00 | 125,943 | $125,943.00 |
| 05-07-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.96 | $0.96 | $1.00 | $1.00 | 114,149 | $114,149.00 |
| 05-06-2025 | $1.03 | $1.03 | $1.04 | $1.04 | $0.97 | $0.97 | $1.00 | $1.00 | 195,801 | $195,801.00 |
| 05-05-2025 | $1.10 | $1.10 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | $1.04 | 123,523 | $123,523.00 |
| 05-02-2025 | $1.09 | $1.09 | $1.12 | $1.12 | $1.04 | $1.04 | $1.08 | $1.08 | 125,664 | $125,664.00 |
| 05-01-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 136,151 | $136,151.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.16 | $1.16 | $1.00 | $1.00 | $1.13 | $1.13 | 336,542 | $336,542.00 |
| 04-29-2025 | $1.03 | $1.03 | $1.08 | $1.08 | $1.01 | $1.01 | $1.05 | $1.05 | 125,435 | $125,435.00 |
| 04-28-2025 | $1.09 | $1.09 | $1.10 | $1.10 | $1.01 | $1.01 | $1.03 | $1.03 | 135,355 | $135,355.00 |
