ABTS - Moxian, Inc.
8.41
6.080 72.295%
Share volume: 5,324,102
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.33
6.08
2.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.46 | $2.46 | $9.40 | $9.40 | $2.40 | $2.40 | $8.41 | $8.41 | 5,324,102 | $5,324,102.00 |
| 05-08-2025 | $2.40 | $2.40 | $2.55 | $2.55 | $2.28 | $2.28 | $2.33 | $2.33 | 27,573 | $27,573.00 |
| 05-07-2025 | $2.35 | $2.35 | $2.64 | $2.64 | $2.35 | $2.35 | $2.56 | $2.56 | 7,241 | $7,241.00 |
| 05-06-2025 | $2.65 | $2.65 | $2.74 | $2.74 | $2.25 | $2.25 | $2.49 | $2.49 | 25,105 | $25,105.00 |
| 05-05-2025 | $2.77 | $2.77 | $2.79 | $2.79 | $2.65 | $2.65 | $2.65 | $2.65 | 2,083 | $2,083.00 |
| 05-02-2025 | $2.80 | $2.80 | $2.95 | $2.95 | $2.58 | $2.58 | $2.80 | $2.80 | 14,384 | $14,384.00 |
| 05-01-2025 | $2.55 | $2.55 | $3.10 | $3.10 | $2.45 | $2.45 | $2.86 | $2.86 | 127,144 | $127,144.00 |
| 04-30-2025 | $2.80 | $2.80 | $2.92 | $2.92 | $2.42 | $2.42 | $2.58 | $2.58 | 45,570 | $45,570.00 |
| 04-29-2025 | $2.66 | $2.66 | $3.15 | $3.15 | $2.66 | $2.66 | $2.78 | $2.78 | 25,901 | $25,901.00 |
| 04-28-2025 | $2.70 | $2.70 | $3.07 | $3.07 | $2.68 | $2.68 | $2.90 | $2.90 | 27,107 | $27,107.00 |
