ABVC - ABVC BIOPHARMA, INC.
1.21
-0.110 -9.091%
Share volume: 294,890
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.32
-0.11
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.32 | $1.32 | $1.35 | $1.35 | $1.18 | $1.18 | $1.21 | $1.21 | 294,890 | $294,890.00 |
| 05-08-2025 | $1.28 | $1.28 | $1.36 | $1.36 | $1.25 | $1.25 | $1.32 | $1.32 | 320,050 | $320,050.00 |
| 05-07-2025 | $1.17 | $1.17 | $1.30 | $1.30 | $1.15 | $1.15 | $1.27 | $1.27 | 299,704 | $299,704.00 |
| 05-06-2025 | $1.14 | $1.14 | $1.18 | $1.18 | $1.12 | $1.12 | $1.15 | $1.15 | 106,235 | $106,235.00 |
| 05-05-2025 | $1.01 | $1.01 | $1.15 | $1.15 | $1.01 | $1.01 | $1.12 | $1.12 | 178,442 | $178,442.00 |
| 05-02-2025 | $1.03 | $1.03 | $1.07 | $1.07 | $1.03 | $1.03 | $1.05 | $1.05 | 73,863 | $73,863.00 |
| 05-01-2025 | $1.03 | $1.03 | $1.06 | $1.06 | $1.01 | $1.01 | $1.03 | $1.03 | 124,744 | $124,744.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.00 | $1.00 | $1.06 | $1.06 | 190,992 | $190,992.00 |
| 04-29-2025 | $1.01 | $1.01 | $1.06 | $1.06 | $0.98 | $0.98 | $1.03 | $1.03 | 135,603 | $135,603.00 |
| 04-28-2025 | $1.00 | $1.00 | $1.06 | $1.06 | $0.92 | $0.92 | $1.00 | $1.00 | 260,666 | $260,666.00 |
