| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 20,357 | $20,357.00 |
| 12/23/2024 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 19,830 | $19,830.00 |
| 12/20/2024 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 46,074 | $46,074.00 |
| 12/19/2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 18,504 | $18,504.00 |
| 12/18/2024 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 63,413 | $63,413.00 |
| 12/17/2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,833 | $37,833.00 |
| 12/16/2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,517 | $19,517.00 |
| 12/13/2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,538 | $2,538.00 |