AC - Associated Capital Group, Inc.
35.59
0.940 2.641%
Share volume: 1,343
Last Updated: 05-08-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.65
0.94
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $34.85 | $34.85 | $35.65 | $35.65 | $34.85 | $34.85 | $35.59 | $35.59 | 1,343 | $1,343.00 |
| 05-07-2025 | $34.35 | $34.35 | $35.30 | $35.30 | $34.30 | $34.30 | $34.65 | $34.65 | 2,052 | $2,052.00 |
| 05-06-2025 | $35.45 | $35.45 | $35.58 | $35.58 | $34.51 | $34.51 | $34.51 | $34.51 | 4,384 | $4,384.00 |
| 05-05-2025 | $36.90 | $36.90 | $36.90 | $36.90 | $36.00 | $36.00 | $36.00 | $36.00 | 2,157 | $2,157.00 |
| 05-02-2025 | $35.85 | $35.85 | $36.89 | $36.89 | $35.45 | $35.45 | $36.89 | $36.89 | 1,723 | $1,723.00 |
| 05-01-2025 | $36.41 | $36.41 | $36.41 | $36.41 | $35.06 | $35.06 | $35.06 | $35.06 | 3,613 | $3,613.00 |
| 04-30-2025 | $35.26 | $35.26 | $36.13 | $36.13 | $34.90 | $34.90 | $36.12 | $36.12 | 4,600 | $4,600.00 |
| 04-29-2025 | $35.15 | $35.15 | $35.54 | $35.54 | $33.85 | $33.85 | $35.27 | $35.27 | 1,781 | $1,781.00 |
| 04-28-2025 | $34.97 | $34.97 | $35.45 | $35.45 | $34.88 | $34.88 | $35.00 | $35.00 | 2,033 | $2,033.00 |
| 04-25-2025 | $33.91 | $33.91 | $34.90 | $34.90 | $33.91 | $33.91 | $34.90 | $34.90 | 1,701 | $1,701.00 |
