| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 1,562 | $1,562.00 |
| 12/23/2024 | $34.57 | $34.57 | $35.88 | $35.88 | $34.57 | $34.57 | $35.81 | $35.81 | 3,219 | $3,219.00 |
| 12/20/2024 | $33.60 | $33.60 | $35.45 | $35.45 | $33.60 | $33.60 | $35.45 | $35.45 | 5,806 | $5,806.00 |
| 12/19/2024 | $35.00 | $35.00 | $35.01 | $35.01 | $33.98 | $33.98 | $35.01 | $35.01 | 5,753 | $5,753.00 |
| 12/18/2024 | $35.83 | $35.83 | $38.47 | $38.47 | $35.76 | $35.76 | $35.76 | $35.76 | 5,760 | $5,760.00 |
| 12/17/2024 | $35.67 | $35.67 | $36.68 | $36.68 | $35.67 | $35.67 | $36.68 | $36.68 | 2,535 | $2,535.00 |
| 12/16/2024 | $37.43 | $37.43 | $37.43 | $37.43 | $35.80 | $35.80 | $36.74 | $36.74 | 1,416 | $1,416.00 |
| 12/13/2024 | $36.27 | $36.27 | $37.40 | $37.40 | $36.09 | $36.09 | $37.33 | $37.33 | 3,765 | $3,765.00 |