| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.89 | $98.89 | $100.05 | $100.05 | $98.13 | $98.13 | $100.02 | $100.02 | 58,483 | $58,483.00 |
| 12/23/2024 | $98.80 | $98.80 | $99.27 | $99.27 | $97.95 | $97.95 | $98.43 | $98.43 | 173,570 | $173,570.00 |
| 12/20/2024 | $97.51 | $97.51 | $101.98 | $101.98 | $96.83 | $96.83 | $99.35 | $99.35 | 612,587 | $570,503.00 |
| 12/19/2024 | $102.35 | $102.35 | $102.94 | $102.94 | $98.43 | $98.43 | $99.08 | $99.08 | 394,946 | $394,946.00 |
| 12/18/2024 | $107.95 | $107.95 | $107.95 | $107.95 | $100.09 | $100.09 | $100.77 | $100.77 | 354,923 | $354,923.00 |
| 12/17/2024 | $106.76 | $106.76 | $107.08 | $107.08 | $105.00 | $105.00 | $106.79 | $106.79 | 267,847 | $267,847.00 |
| 12/16/2024 | $108.63 | $108.63 | $109.66 | $109.66 | $107.40 | $107.40 | $107.84 | $107.84 | 186,146 | $186,146.00 |
| 12/13/2024 | $108.21 | $108.21 | $111.19 | $111.19 | $107.86 | $107.86 | $109.14 | $109.14 | 230,601 | $230,601.00 |