| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $101.78 | $101.78 | $102.23 | $102.23 | $100.21 | $100.21 | $101.30 | $101.30 | 278,258 | $278,258.00 |
| 01/30/2025 | $100.46 | $100.46 | $102.83 | $102.83 | $99.96 | $99.96 | $101.68 | $101.68 | 414,493 | $414,493.00 |
| 01/29/2025 | $98.13 | $98.13 | $100.17 | $100.17 | $98.13 | $98.13 | $99.05 | $99.05 | 159,557 | $159,557.00 |
| 01/28/2025 | $97.84 | $97.84 | $98.89 | $98.89 | $96.60 | $96.60 | $98.13 | $98.13 | 182,490 | $182,490.00 |
| 01/27/2025 | $98.51 | $98.51 | $99.22 | $99.22 | $96.90 | $96.90 | $97.16 | $97.16 | 372,827 | $372,827.00 |
| 01/24/2025 | $100.04 | $100.04 | $100.32 | $100.32 | $98.85 | $98.85 | $100.24 | $100.24 | 182,510 | $182,510.00 |
| 01/23/2025 | $99.51 | $99.51 | $100.52 | $100.52 | $98.93 | $98.93 | $100.38 | $100.38 | 159,109 | $159,109.00 |
| 01/22/2025 | $100.80 | $100.80 | $101.96 | $101.96 | $99.63 | $99.63 | $100.14 | $100.14 | 220,141 | $220,141.00 |
| 01/21/2025 | $99.60 | $99.60 | $101.71 | $101.71 | $99.23 | $99.23 | $100.75 | $100.75 | 195,717 | $195,717.00 |