ACAD - ACADIA PHARMACEUTICALS INC
IEX Last Trade
17.305
0.115 0.665%
Share volume: 32,981
Last Updated: Thu 26 Dec 2024 08:29:49 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$17.19
0.12
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.24 | $17.24 | $17.28 | $17.28 | $16.94 | $16.94 | $17.07 | $17.07 | 318,195 | $318,178.00 |
| 12/23/2024 | $16.86 | $16.86 | $17.21 | $17.21 | $16.62 | $16.62 | $17.17 | $17.17 | 1,237,085 | $1,237,085.00 |
| 12/20/2024 | $16.51 | $16.51 | $17.21 | $17.21 | $16.49 | $16.49 | $16.87 | $16.87 | 4,938,227 | $4,937,928.00 |
| 12/19/2024 | $17.11 | $17.11 | $17.21 | $17.21 | $16.27 | $16.27 | $16.73 | $16.73 | 1,412,912 | $1,412,912.00 |
| 12/18/2024 | $17.49 | $17.49 | $17.86 | $17.86 | $16.68 | $16.68 | $16.91 | $16.91 | 1,608,934 | $1,608,934.00 |
| 12/17/2024 | $17.31 | $17.31 | $17.57 | $17.57 | $17.22 | $17.22 | $17.41 | $17.41 | 1,215,204 | $1,215,204.00 |
| 12/16/2024 | $17.31 | $17.31 | $17.60 | $17.60 | $17.08 | $17.08 | $17.34 | $17.34 | 1,539,229 | $1,539,229.00 |
| 12/13/2024 | $17.26 | $17.26 | $17.44 | $17.44 | $16.78 | $16.78 | $17.26 | $17.26 | 2,023,636 | $2,023,636.00 |