ACB - AURORA CANNABIS INC
IEX Last Trade
4.34
-0.005 -0.115%
Share volume: 4,760
Last Updated: Thu 26 Dec 2024 08:30:19 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$4.34
0.00
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.30 | $4.30 | $4.38 | $4.38 | $4.25 | $4.25 | $4.27 | $4.27 | 419,262 | $417,649.00 |
| 12/23/2024 | $4.33 | $4.33 | $4.42 | $4.42 | $4.19 | $4.19 | $4.29 | $4.29 | 790,003 | $790,003.00 |
| 12/20/2024 | $4.07 | $4.07 | $4.34 | $4.34 | $4.01 | $4.01 | $4.27 | $4.27 | 666,673 | $645,520.00 |
| 12/19/2024 | $4.28 | $4.28 | $4.36 | $4.36 | $4.08 | $4.08 | $4.10 | $4.10 | 667,505 | $667,505.00 |
| 12/18/2024 | $4.47 | $4.47 | $4.53 | $4.53 | $4.21 | $4.21 | $4.24 | $4.24 | 670,009 | $670,009.00 |
| 12/17/2024 | $4.26 | $4.26 | $4.50 | $4.50 | $4.25 | $4.25 | $4.47 | $4.47 | 581,232 | $581,232.00 |
| 12/16/2024 | $4.28 | $4.28 | $4.39 | $4.39 | $4.22 | $4.22 | $4.29 | $4.29 | 554,622 | $554,622.00 |
| 12/13/2024 | $4.30 | $4.30 | $4.35 | $4.35 | $4.17 | $4.17 | $4.31 | $4.31 | 520,812 | $520,812.00 |