ACDC - ProFrac Holding Corp.
IEX Last Trade
7.36
-0.070 -0.951%
Share volume: 3,387
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.43
-0.07
-0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.20 | $7.20 | $7.35 | $7.35 | $7.03 | $7.03 | $7.35 | $7.35 | 201,139 | $201,137.00 |
| 12/23/2024 | $6.91 | $6.91 | $7.25 | $7.25 | $6.87 | $6.87 | $7.18 | $7.18 | 287,678 | $287,678.00 |
| 12/20/2024 | $7.04 | $7.04 | $7.33 | $7.33 | $6.90 | $6.90 | $6.99 | $6.99 | 460,037 | $460,035.00 |
| 12/19/2024 | $7.17 | $7.17 | $7.27 | $7.27 | $7.06 | $7.06 | $7.14 | $7.14 | 508,045 | $508,045.00 |
| 12/18/2024 | $7.54 | $7.54 | $7.71 | $7.71 | $6.95 | $6.95 | $6.96 | $6.96 | 392,880 | $392,880.00 |
| 12/17/2024 | $7.31 | $7.31 | $7.53 | $7.53 | $7.16 | $7.16 | $7.50 | $7.50 | 430,922 | $430,922.00 |
| 12/16/2024 | $7.64 | $7.64 | $7.68 | $7.68 | $7.33 | $7.33 | $7.39 | $7.39 | 304,046 | $304,046.00 |
| 12/13/2024 | $7.95 | $7.95 | $7.98 | $7.98 | $7.71 | $7.71 | $7.73 | $7.73 | 279,949 | $279,949.00 |