ACDC - ProFrac Holding Corp - Ordinary Shares Class A
IEX Last Trade
6.86
0.090 1.312%
Share volume: 359,277
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.77
0.09
1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.09 | $7.09 | $7.37 | $7.37 | $7.06 | $7.06 | $7.09 | $7.09 | 343,727 | $343,423.00 |
| 10/08/2024 | $7.44 | $7.44 | $7.48 | $7.48 | $6.94 | $6.94 | $7.20 | $7.20 | 835,999 | $835,999.00 |