ACDVF - AIR CANADA /QUEBEC/
11.12
0.280 2.518%
Share volume: 265,160
Last Updated: 05-08-2025
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.84
0.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $10.99 | $10.99 | $11.12 | $11.12 | $10.99 | $10.99 | $11.12 | $11.12 | 265,160 | $265,160.00 |
| 05-07-2025 | $10.91 | $10.91 | $10.99 | $10.99 | $10.79 | $10.79 | $10.84 | $10.84 | 239,845 | $239,845.00 |
| 05-06-2025 | $10.85 | $10.85 | $10.92 | $10.92 | $10.79 | $10.79 | $10.79 | $10.79 | 224,993 | $224,993.00 |
| 05-05-2025 | $10.60 | $10.60 | $10.92 | $10.92 | $10.55 | $10.55 | $10.87 | $10.87 | 178,276 | $178,276.00 |
| 05-02-2025 | $10.45 | $10.45 | $10.64 | $10.64 | $10.45 | $10.45 | $10.61 | $10.61 | 340,285 | $340,285.00 |
| 05-01-2025 | $10.11 | $10.11 | $10.24 | $10.24 | $10.11 | $10.11 | $10.21 | $10.21 | 87,468 | $87,468.00 |
| 04-30-2025 | $10.00 | $10.00 | $10.16 | $10.16 | $9.94 | $9.94 | $10.16 | $10.16 | 257,438 | $257,438.00 |
| 04-29-2025 | $10.05 | $10.05 | $10.17 | $10.17 | $10.05 | $10.05 | $10.16 | $10.16 | 149,307 | $149,307.00 |
| 04-28-2025 | $10.62 | $10.62 | $10.62 | $10.62 | $10.03 | $10.03 | $10.05 | $10.05 | 121,851 | $121,851.00 |
