ACFND - ACORN ENERGY, INC.
17.85
0.600 3.361%
Share volume: 17,295
Last Updated: 05-08-2025
Business Services/Services – Engineering, Accounting, Surveying:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.25
0.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $17.50 | $17.50 | $17.85 | $17.85 | $17.25 | $17.25 | $17.85 | $17.85 | 17,295 | $17,295.00 |
| 05-07-2025 | $17.00 | $17.00 | $17.25 | $17.25 | $17.00 | $17.00 | $17.25 | $17.25 | 1,662 | $1,662.00 |
| 05-06-2025 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 306 | $306.00 |
| 05-05-2025 | $16.66 | $16.66 | $17.00 | $17.00 | $16.66 | $16.66 | $17.00 | $17.00 | 511 | $511.00 |
| 05-02-2025 | $15.54 | $15.54 | $16.58 | $16.58 | $15.54 | $15.54 | $16.58 | $16.58 | 2,036 | $2,036.00 |
| 05-01-2025 | $15.10 | $15.10 | $15.79 | $15.79 | $14.78 | $14.78 | $15.50 | $15.50 | 3,780 | $3,780.00 |
| 04-30-2025 | $15.15 | $15.15 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | $15.00 | 1,740 | $1,740.00 |
| 04-29-2025 | $15.50 | $15.50 | $15.50 | $15.50 | $14.78 | $14.78 | $15.00 | $15.00 | 7,974 | $7,974.00 |
| 04-28-2025 | $15.53 | $15.53 | $16.25 | $16.25 | $15.50 | $15.50 | $15.50 | $15.50 | 3,526 | $3,526.00 |
