ACGL - ARCH CAPITAL GROUP LTD.
94.54
-0.020 -0.021%
Share volume: 1,277,759
Last Updated: 05-09-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$94.56
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $94.74 | $94.74 | $94.93 | $94.93 | $94.26 | $94.26 | $94.54 | $94.54 | 1,277,759 | $1,277,759.00 |
| 05-08-2025 | $93.25 | $93.25 | $95.06 | $95.06 | $92.67 | $92.67 | $94.56 | $94.56 | 1,608,095 | $1,608,095.00 |
| 05-07-2025 | $93.00 | $93.00 | $93.92 | $93.92 | $92.33 | $92.33 | $92.69 | $92.69 | 1,224,056 | $1,224,056.00 |
| 05-06-2025 | $92.40 | $92.40 | $93.51 | $93.51 | $91.54 | $91.54 | $93.00 | $93.00 | 1,387,516 | $1,387,516.00 |
| 05-05-2025 | $91.92 | $91.92 | $92.93 | $92.93 | $90.90 | $90.90 | $92.58 | $92.58 | 954,662 | $954,662.00 |
| 05-02-2025 | $90.86 | $90.86 | $92.74 | $92.74 | $90.17 | $90.17 | $92.48 | $92.48 | 1,596,403 | $1,596,403.00 |
| 05-01-2025 | $90.13 | $90.13 | $90.62 | $90.62 | $89.17 | $89.17 | $89.67 | $89.67 | 1,861,642 | $1,861,642.00 |
| 04-30-2025 | $88.41 | $88.41 | $91.08 | $91.08 | $86.23 | $86.23 | $90.68 | $90.68 | 2,833,587 | $2,833,587.00 |
| 04-29-2025 | $91.30 | $91.30 | $92.61 | $92.61 | $90.69 | $90.69 | $92.39 | $92.39 | 1,271,499 | $1,271,499.00 |
| 04-28-2025 | $90.61 | $90.61 | $91.60 | $91.60 | $90.35 | $90.35 | $91.19 | $91.19 | 1,182,976 | $1,182,976.00 |
