| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.66 | $37.66 | $38.05 | $38.05 | $37.19 | $37.19 | $37.67 | $37.67 | 754,803 | $754,790.00 |
| 12/23/2024 | $37.99 | $37.99 | $38.10 | $38.10 | $36.80 | $36.80 | $37.50 | $37.50 | 2,655,648 | $2,655,648.00 |
| 12/20/2024 | $38.33 | $38.33 | $39.00 | $39.00 | $37.89 | $37.89 | $37.90 | $37.90 | 4,560,046 | $4,520,425.00 |
| 12/19/2024 | $39.19 | $39.19 | $39.38 | $39.38 | $38.22 | $38.22 | $38.59 | $38.59 | 1,286,633 | $1,286,633.00 |
| 12/18/2024 | $40.10 | $40.10 | $41.11 | $41.11 | $39.01 | $39.01 | $39.05 | $39.05 | 2,716,268 | $2,716,268.00 |
| 12/17/2024 | $40.25 | $40.25 | $40.50 | $40.50 | $39.30 | $39.30 | $39.64 | $39.64 | 1,176,008 | $1,176,008.00 |
| 12/16/2024 | $40.02 | $40.02 | $41.15 | $41.15 | $40.00 | $40.00 | $40.48 | $40.48 | 1,078,445 | $1,078,445.00 |
| 12/13/2024 | $40.34 | $40.34 | $40.94 | $40.94 | $39.45 | $39.45 | $40.66 | $40.66 | 1,084,905 | $1,084,905.00 |