| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.64 | $19.64 | $19.64 | $19.64 | $19.42 | $19.42 | $19.63 | $19.63 | 1,722,329 | $1,722,307.00 |
| 12/23/2024 | $19.46 | $19.46 | $19.63 | $19.63 | $19.14 | $19.14 | $19.63 | $19.63 | 3,465,365 | $3,465,365.00 |
| 12/20/2024 | $19.36 | $19.36 | $19.60 | $19.60 | $19.26 | $19.26 | $19.52 | $19.52 | 9,898,704 | $9,750,071.00 |
| 12/19/2024 | $18.87 | $18.87 | $19.50 | $19.50 | $18.75 | $18.75 | $19.41 | $19.41 | 8,163,738 | $8,163,738.00 |
| 12/18/2024 | $19.12 | $19.12 | $19.24 | $19.24 | $18.93 | $18.93 | $18.95 | $18.95 | 6,984,948 | $6,984,948.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.08 | $20.08 | $18.95 | $18.95 | $19.32 | $19.32 | 8,205,829 | $8,205,829.00 |
| 12/16/2024 | $19.39 | $19.39 | $19.88 | $19.88 | $19.14 | $19.14 | $19.85 | $19.85 | 8,410,547 | $8,410,547.00 |
| 12/13/2024 | $19.05 | $19.05 | $19.56 | $19.56 | $18.89 | $18.89 | $19.50 | $19.50 | 10,440,304 | $10,440,304.00 |