ACIC - AMERICAN COASTAL INSURANCE Corp
11.16
-0.760 -6.810%
Share volume: 434,139
Last Updated: 05-09-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.92
-0.76
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.12 | $11.12 | $11.50 | $11.50 | $10.54 | $10.54 | $11.16 | $11.16 | 434,139 | $434,139.00 |
| 05-08-2025 | $11.63 | $11.63 | $11.97 | $11.97 | $11.47 | $11.47 | $11.92 | $11.92 | 160,057 | $160,057.00 |
| 05-07-2025 | $11.72 | $11.72 | $11.76 | $11.76 | $11.47 | $11.47 | $11.63 | $11.63 | 95,768 | $95,768.00 |
| 05-06-2025 | $11.60 | $11.60 | $11.69 | $11.69 | $11.48 | $11.48 | $11.57 | $11.57 | 77,423 | $77,423.00 |
| 05-05-2025 | $11.63 | $11.63 | $11.76 | $11.76 | $11.35 | $11.35 | $11.67 | $11.67 | 101,282 | $101,282.00 |
| 05-02-2025 | $11.48 | $11.48 | $11.72 | $11.72 | $11.35 | $11.35 | $11.69 | $11.69 | 105,277 | $105,277.00 |
| 05-01-2025 | $11.42 | $11.42 | $11.42 | $11.42 | $11.19 | $11.19 | $11.33 | $11.33 | 95,202 | $95,202.00 |
| 04-30-2025 | $11.50 | $11.50 | $11.64 | $11.64 | $11.27 | $11.27 | $11.43 | $11.43 | 142,014 | $142,014.00 |
| 04-29-2025 | $11.48 | $11.48 | $11.60 | $11.60 | $11.28 | $11.28 | $11.59 | $11.59 | 108,935 | $108,935.00 |
| 04-28-2025 | $11.19 | $11.19 | $11.53 | $11.53 | $11.17 | $11.17 | $11.51 | $11.51 | 136,214 | $136,214.00 |
