ACIW - ACI WORLDWIDE, INC.
46.56
-1.900 -4.081%
Share volume: 1,423,880
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$48.46
-1.90
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $48.75 | $48.75 | $49.02 | $49.02 | $46.23 | $46.23 | $46.56 | $46.56 | 1,423,880 | $1,423,880.00 |
| 05-08-2025 | $52.51 | $52.51 | $53.23 | $53.23 | $48.43 | $48.43 | $48.46 | $48.46 | 1,766,956 | $1,766,956.00 |
| 05-07-2025 | $54.82 | $54.82 | $55.45 | $55.45 | $54.28 | $54.28 | $54.88 | $54.88 | 688,674 | $688,674.00 |
| 05-06-2025 | $53.97 | $53.97 | $54.66 | $54.66 | $53.60 | $53.60 | $54.43 | $54.43 | 571,285 | $571,285.00 |
| 05-05-2025 | $54.30 | $54.30 | $55.15 | $55.15 | $54.30 | $54.30 | $54.55 | $54.55 | 549,847 | $549,847.00 |
| 05-02-2025 | $54.56 | $54.56 | $55.09 | $55.09 | $54.37 | $54.37 | $54.84 | $54.84 | 577,764 | $577,764.00 |
| 05-01-2025 | $53.67 | $53.67 | $54.28 | $54.28 | $53.16 | $53.16 | $53.91 | $53.91 | 830,809 | $830,809.00 |
| 04-30-2025 | $52.78 | $52.78 | $53.69 | $53.69 | $52.30 | $52.30 | $53.36 | $53.36 | 673,710 | $673,710.00 |
| 04-29-2025 | $52.55 | $52.55 | $53.77 | $53.77 | $52.55 | $52.55 | $53.52 | $53.52 | 807,328 | $807,328.00 |
| 04-28-2025 | $52.50 | $52.50 | $53.33 | $53.33 | $52.35 | $52.35 | $52.78 | $52.78 | 623,917 | $623,917.00 |
