ACLS - Axcelis Technologies Inc
IEX Last Trade
109.2
-0.280 -0.256%
Share volume: 631,483
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$109.48
-0.28
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $98.59 | $98.59 | $102.05 | $102.05 | $98.15 | $98.15 | $100.15 | $100.15 | 377,832 | $342,958.00 |
| 10/08/2024 | $98.95 | $98.95 | $98.95 | $98.95 | $96.72 | $96.72 | $98.50 | $98.50 | 580,302 | $580,302.00 |