ACMR - ACM Research Inc - Ordinary Shares - Class A
IEX Last Trade
18.07
0.290 1.605%
Share volume: 773,978
Last Updated: Fri 30 Aug 2024 09:59:52 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$17.78
0.29
1.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.70 | $21.70 | $22.28 | $22.28 | $21.43 | $21.43 | $22.07 | $22.07 | 1,305,227 | $1,301,902.00 |
| 10/08/2024 | $21.91 | $21.91 | $22.53 | $22.53 | $20.53 | $20.53 | $21.81 | $21.81 | 2,770,786 | $2,770,786.00 |