ACMR - ACM Research, Inc.
IEX Last Trade
15.65
0.020 0.128%
Share volume: 9,730
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$15.63
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.31 | $15.31 | $15.49 | $15.49 | $15.20 | $15.20 | $15.38 | $15.38 | 363,453 | $363,164.00 |
| 12/23/2024 | $15.06 | $15.06 | $15.30 | $15.30 | $14.97 | $14.97 | $15.29 | $15.29 | 606,079 | $606,079.00 |
| 12/20/2024 | $14.89 | $14.89 | $15.18 | $15.18 | $14.71 | $14.71 | $14.91 | $14.91 | 1,199,920 | $1,199,835.00 |
| 12/19/2024 | $15.70 | $15.70 | $15.89 | $15.89 | $15.13 | $15.13 | $15.21 | $15.21 | 1,502,871 | $1,502,871.00 |
| 12/18/2024 | $15.47 | $15.47 | $16.19 | $16.19 | $14.90 | $14.90 | $15.16 | $15.16 | 1,445,333 | $1,445,333.00 |
| 12/17/2024 | $15.37 | $15.37 | $15.51 | $15.51 | $15.06 | $15.06 | $15.30 | $15.30 | 837,035 | $837,035.00 |
| 12/16/2024 | $15.62 | $15.62 | $15.63 | $15.63 | $15.21 | $15.21 | $15.24 | $15.24 | 781,247 | $781,247.00 |
| 12/13/2024 | $15.40 | $15.40 | $15.62 | $15.62 | $15.18 | $15.18 | $15.59 | $15.59 | 1,471,819 | $1,471,819.00 |