ACNB - ACNB CORP
42.84
-0.100 -0.233%
Share volume: 14,017
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.94
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $43.18 | $43.18 | $43.18 | $43.18 | $42.77 | $42.77 | $42.84 | $42.84 | 14,017 | $14,017.00 |
| 05-08-2025 | $42.39 | $42.39 | $43.39 | $43.39 | $42.39 | $42.39 | $42.94 | $42.94 | 13,226 | $13,226.00 |
| 05-07-2025 | $42.70 | $42.70 | $43.34 | $43.34 | $41.91 | $41.91 | $42.27 | $42.27 | 21,266 | $21,266.00 |
| 05-06-2025 | $42.09 | $42.09 | $42.73 | $42.73 | $42.09 | $42.09 | $42.67 | $42.67 | 15,633 | $15,633.00 |
| 05-05-2025 | $42.70 | $42.70 | $43.50 | $43.50 | $42.45 | $42.45 | $42.50 | $42.50 | 17,954 | $17,954.00 |
| 05-02-2025 | $42.51 | $42.51 | $44.29 | $44.29 | $42.39 | $42.39 | $42.97 | $42.97 | 23,261 | $23,261.00 |
| 05-01-2025 | $41.68 | $41.68 | $42.53 | $42.53 | $40.99 | $40.99 | $42.20 | $42.20 | 21,235 | $21,235.00 |
| 04-30-2025 | $41.81 | $41.81 | $42.25 | $42.25 | $40.68 | $40.68 | $41.91 | $41.91 | 26,627 | $26,627.00 |
| 04-29-2025 | $41.34 | $41.34 | $42.59 | $42.59 | $41.33 | $41.33 | $42.43 | $42.43 | 30,497 | $30,497.00 |
| 04-28-2025 | $40.88 | $40.88 | $41.68 | $41.68 | $40.88 | $40.88 | $41.49 | $41.49 | 15,500 | $15,500.00 |
