ACON - Aclarion, Inc.
Previous close
0.148
0.005 3.581%
Share volume: 1,900
Last Updated: Fri 27 Dec 2024 03:05:58 PM CET
Data Processing, Hosting, and Related Services:
13.76%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.01
3.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 344,197 | $336,422.00 |
| 12/23/2024 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 673,757 | $673,757.00 |
| 12/20/2024 | $0.10 | $0.10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.12 | $0.12 | 2,169,508 | $2,148,481.00 |
| 12/19/2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 445,707 | $445,707.00 |
| 12/18/2024 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,352,234 | $1,352,234.00 |
| 12/17/2024 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 854,856 | $854,856.00 |
| 12/16/2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 592,140 | $592,140.00 |
| 12/13/2024 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 1,179,162 | $1,179,162.00 |