ACP - abrdn Income Credit Strategies Fund
Close
6.54
0 0%
Share volume: 864,166
Last Updated: Mon 23 Dec 2024 04:50:01 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.54
-0.58
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $5.83 | $5.83 | $5.97 | $5.97 | $5.83 | $5.83 | $5.94 | $5.94 | 1,191,778 | $1,191,686.00 |
| 12/19/2024 | $5.83 | $5.83 | $5.88 | $5.88 | $5.81 | $5.81 | $5.83 | $5.83 | 1,852,581 | $1,852,581.00 |
| 12/18/2024 | $5.90 | $5.90 | $5.96 | $5.96 | $5.84 | $5.84 | $5.84 | $5.84 | 1,618,310 | $1,618,310.00 |
| 12/17/2024 | $5.91 | $5.91 | $5.97 | $5.97 | $5.91 | $5.91 | $5.93 | $5.93 | 1,178,979 | $1,178,979.00 |
| 12/16/2024 | $6.00 | $6.00 | $6.03 | $6.03 | $5.92 | $5.92 | $5.93 | $5.93 | 2,498,640 | $2,498,640.00 |
| 12/13/2024 | $6.03 | $6.03 | $6.06 | $6.06 | $6.00 | $6.00 | $6.01 | $6.01 | 1,114,548 | $1,114,548.00 |
| 12/12/2024 | $6.11 | $6.11 | $6.14 | $6.14 | $5.96 | $5.96 | $6.01 | $6.01 | 3,849,696 | $3,849,696.00 |
| 12/11/2024 | $6.16 | $6.16 | $6.22 | $6.22 | $6.11 | $6.11 | $6.17 | $6.17 | 3,922,435 | $3,922,435.00 |
| 12/10/2024 | $6.45 | $6.45 | $6.47 | $6.47 | $6.44 | $6.44 | $6.45 | $6.45 | 806,462 | $806,462.00 |