ACR - ACRES Commercial Realty Corp.
18.43
-0.070 -0.380%
Share volume: 39,236
Last Updated: 05-08-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.50
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.56 | $18.56 | $19.10 | $19.10 | $18.40 | $18.40 | $18.43 | $18.43 | 39,236 | $39,236.00 |
| 05-07-2025 | $18.60 | $18.60 | $18.92 | $18.92 | $18.41 | $18.41 | $18.50 | $18.50 | 24,055 | $24,055.00 |
| 05-06-2025 | $18.61 | $18.61 | $18.93 | $18.93 | $18.44 | $18.44 | $18.47 | $18.47 | 41,067 | $41,067.00 |
| 05-05-2025 | $18.63 | $18.63 | $19.28 | $19.28 | $18.60 | $18.60 | $18.79 | $18.79 | 29,454 | $29,454.00 |
| 05-02-2025 | $18.68 | $18.68 | $18.98 | $18.98 | $18.47 | $18.47 | $18.80 | $18.80 | 38,063 | $38,063.00 |
| 05-01-2025 | $18.58 | $18.58 | $19.33 | $19.33 | $18.30 | $18.30 | $18.62 | $18.62 | 41,764 | $41,764.00 |
| 04-30-2025 | $18.83 | $18.83 | $19.56 | $19.56 | $18.75 | $18.75 | $19.33 | $19.33 | 23,053 | $23,053.00 |
| 04-29-2025 | $18.53 | $18.53 | $19.58 | $19.58 | $18.45 | $18.45 | $19.16 | $19.16 | 30,221 | $30,221.00 |
| 04-28-2025 | $18.66 | $18.66 | $19.05 | $19.05 | $18.28 | $18.28 | $18.51 | $18.51 | 26,495 | $26,495.00 |
| 04-25-2025 | $17.82 | $17.82 | $18.78 | $18.78 | $17.45 | $17.45 | $18.58 | $18.58 | 23,292 | $23,292.00 |
