ACRV - Acrivon Therapeutics, Inc.
1.16
-0.020 -1.724%
Share volume: 634,527
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.18
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.21 | $1.21 | $1.22 | $1.22 | $1.14 | $1.14 | $1.16 | $1.16 | 634,527 | $634,527.00 |
| 05-08-2025 | $1.24 | $1.24 | $1.25 | $1.25 | $1.16 | $1.16 | $1.18 | $1.18 | 530,144 | $530,144.00 |
| 05-07-2025 | $1.31 | $1.31 | $1.37 | $1.37 | $1.17 | $1.17 | $1.23 | $1.23 | 686,584 | $686,584.00 |
| 05-06-2025 | $1.41 | $1.41 | $1.42 | $1.42 | $1.27 | $1.27 | $1.33 | $1.33 | 507,008 | $507,008.00 |
| 05-05-2025 | $1.41 | $1.41 | $1.50 | $1.50 | $1.36 | $1.36 | $1.42 | $1.42 | 537,359 | $537,359.00 |
| 05-02-2025 | $1.39 | $1.39 | $1.42 | $1.42 | $1.33 | $1.33 | $1.41 | $1.41 | 654,701 | $654,701.00 |
| 05-01-2025 | $1.44 | $1.44 | $1.49 | $1.49 | $1.32 | $1.32 | $1.33 | $1.33 | 975,782 | $975,782.00 |
| 04-30-2025 | $1.43 | $1.43 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | $1.40 | 915,436 | $915,436.00 |
| 04-29-2025 | $1.52 | $1.52 | $1.54 | $1.54 | $1.39 | $1.39 | $1.44 | $1.44 | 714,748 | $714,748.00 |
| 04-28-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.51 | $1.51 | $1.55 | $1.55 | 814,507 | $814,507.00 |
