| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.95 | $36.95 | $37.14 | $37.14 | $36.82 | $36.82 | $36.95 | $36.95 | 3,893 | $3,893.00 |
| 12/23/2024 | $36.64 | $36.64 | $38.43 | $38.43 | $36.64 | $36.64 | $36.99 | $36.99 | 12,252 | $12,252.00 |
| 12/20/2024 | $37.69 | $37.69 | $38.92 | $38.92 | $37.45 | $37.45 | $37.89 | $37.89 | 10,271 | $10,271.00 |
| 12/19/2024 | $39.99 | $39.99 | $39.99 | $39.99 | $37.90 | $37.90 | $37.90 | $37.90 | 6,129 | $6,129.00 |
| 12/18/2024 | $41.63 | $41.63 | $41.63 | $41.63 | $38.63 | $38.63 | $38.63 | $38.63 | 8,968 | $8,968.00 |
| 12/17/2024 | $42.07 | $42.07 | $42.07 | $42.07 | $41.24 | $41.24 | $41.24 | $41.24 | 5,848 | $5,848.00 |
| 12/16/2024 | $43.29 | $43.29 | $43.29 | $43.29 | $41.99 | $41.99 | $41.99 | $41.99 | 5,515 | $5,515.00 |
| 12/13/2024 | $43.02 | $43.02 | $43.82 | $43.82 | $43.02 | $43.02 | $43.29 | $43.29 | 6,394 | $6,394.00 |