ACU - ACME UNITED CORP
37.9
0.900 2.375%
Share volume: 8,871
Last Updated: 03-12-2025
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.00
0.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $36.78 | $36.78 | $37.94 | $37.94 | $36.77 | $36.77 | $37.90 | $37.90 | 8,871 | $8,871.00 |
| 03-11-2025 | $36.38 | $36.38 | $37.24 | $37.24 | $36.38 | $36.38 | $37.00 | $37.00 | 5,366 | $5,366.00 |
| 03-10-2025 | $36.98 | $36.98 | $37.29 | $37.29 | $36.50 | $36.50 | $36.69 | $36.69 | 12,800 | $12,800.00 |
| 03-07-2025 | $37.41 | $37.41 | $37.63 | $37.63 | $37.31 | $37.31 | $37.31 | $37.31 | 3,650 | $3,650.00 |
| 03-06-2025 | $37.20 | $37.20 | $37.83 | $37.83 | $37.03 | $37.03 | $37.83 | $37.83 | 5,578 | $5,578.00 |
| 03-05-2025 | $36.74 | $36.74 | $37.66 | $37.66 | $36.57 | $36.57 | $37.30 | $37.30 | 4,902 | $4,902.00 |
| 03-04-2025 | $37.20 | $37.20 | $38.89 | $38.89 | $36.53 | $36.53 | $37.36 | $37.36 | 15,749 | $15,749.00 |
| 03-03-2025 | $36.97 | $36.97 | $38.40 | $38.40 | $36.97 | $36.97 | $37.40 | $37.40 | 10,802 | $10,802.00 |
| 02-28-2025 | $37.75 | $37.75 | $39.09 | $39.09 | $37.73 | $37.73 | $39.09 | $39.09 | 3,257 | $3,255.00 |
| 02-27-2025 | $38.38 | $38.38 | $38.38 | $38.38 | $37.69 | $37.69 | $37.75 | $37.75 | 2,949 | $2,949.00 |