ACV - Virtus Diversified Income & Convertible Fund
IEX Last Trade
22.485
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.22 | $22.22 | $22.48 | $22.48 | $22.16 | $22.16 | $22.33 | $22.33 | 7,625 | $7,625.00 |
| 12/23/2024 | $21.99 | $21.99 | $22.22 | $22.22 | $21.99 | $21.99 | $22.17 | $22.17 | 28,173 | $28,173.00 |
| 12/20/2024 | $21.84 | $21.84 | $22.09 | $22.09 | $21.75 | $21.75 | $21.99 | $21.99 | 35,366 | $35,366.00 |
| 12/19/2024 | $22.15 | $22.15 | $22.21 | $22.21 | $21.88 | $21.88 | $21.88 | $21.88 | 46,711 | $46,711.00 |
| 12/18/2024 | $22.62 | $22.62 | $22.76 | $22.76 | $22.05 | $22.05 | $22.11 | $22.11 | 35,728 | $35,728.00 |
| 12/17/2024 | $22.75 | $22.75 | $22.90 | $22.90 | $22.65 | $22.65 | $22.65 | $22.65 | 14,294 | $14,294.00 |
| 12/16/2024 | $22.73 | $22.73 | $22.95 | $22.95 | $22.66 | $22.66 | $22.90 | $22.90 | 48,879 | $48,879.00 |
| 12/13/2024 | $22.88 | $22.88 | $23.09 | $23.09 | $22.50 | $22.50 | $22.60 | $22.60 | 34,319 | $34,319.00 |