ACVA - ACV Auctions Inc.
16.67
0.290 1.740%
Share volume: 2,140,006
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$16.38
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $16.53 | $16.53 | $16.95 | $16.95 | $16.51 | $16.51 | $16.67 | $16.67 | 2,140,006 | $2,140,006.00 |
| 05-08-2025 | $16.36 | $16.36 | $17.00 | $17.00 | $16.06 | $16.06 | $16.38 | $16.38 | 3,789,424 | $3,789,424.00 |
| 05-07-2025 | $15.47 | $15.47 | $15.79 | $15.79 | $15.43 | $15.43 | $15.71 | $15.71 | 3,093,343 | $3,093,343.00 |
| 05-06-2025 | $15.13 | $15.13 | $15.52 | $15.52 | $15.13 | $15.13 | $15.44 | $15.44 | 1,220,035 | $1,220,035.00 |
| 05-05-2025 | $15.02 | $15.02 | $15.62 | $15.62 | $15.00 | $15.00 | $15.38 | $15.38 | 1,445,386 | $1,445,386.00 |
| 05-02-2025 | $15.31 | $15.31 | $15.42 | $15.42 | $14.91 | $14.91 | $15.23 | $15.23 | 1,396,759 | $1,396,759.00 |
| 05-01-2025 | $14.91 | $14.91 | $15.16 | $15.16 | $14.65 | $14.65 | $14.96 | $14.96 | 2,005,134 | $2,005,134.00 |
| 04-30-2025 | $14.70 | $14.70 | $14.78 | $14.78 | $14.03 | $14.03 | $14.69 | $14.69 | 1,650,296 | $1,650,296.00 |
| 04-29-2025 | $14.73 | $14.73 | $15.20 | $15.20 | $14.65 | $14.65 | $14.97 | $14.97 | 1,387,258 | $1,387,258.00 |
| 04-28-2025 | $14.68 | $14.68 | $15.15 | $15.15 | $14.41 | $14.41 | $14.75 | $14.75 | 1,477,952 | $1,477,952.00 |
