| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.95 | $118.95 | $119.87 | $119.87 | $118.90 | $118.90 | $119.85 | $119.85 | 825,415 | $825,414.00 |
| 12/23/2024 | $117.90 | $117.90 | $118.95 | $118.95 | $117.55 | $117.55 | $118.85 | $118.85 | 3,194,654 | $3,194,654.00 |
| 12/20/2024 | $116.49 | $116.49 | $119.04 | $119.04 | $116.36 | $116.36 | $118.12 | $118.12 | 4,712,001 | $4,666,537.00 |
| 12/19/2024 | $118.22 | $118.22 | $118.42 | $118.42 | $117.16 | $117.16 | $117.20 | $117.20 | 4,804,786 | $4,804,786.00 |
| 12/18/2024 | $120.75 | $120.75 | $121.04 | $121.04 | $117.02 | $117.02 | $117.19 | $117.19 | 6,811,197 | $6,811,197.00 |
| 12/17/2024 | $120.84 | $120.84 | $120.99 | $120.99 | $120.55 | $120.55 | $120.78 | $120.78 | 5,852,244 | $5,852,244.00 |
| 12/16/2024 | $122.20 | $121.13 | $122.58 | $121.51 | $122.11 | $121.05 | $122.31 | $121.24 | 8,437,028 | $8,437,028.00 |
| 12/13/2024 | $122.50 | $121.43 | $122.62 | $121.55 | $121.79 | $120.73 | $122.06 | $121.00 | 2,132,625 | $2,132,625.00 |