ACXP - Acurx Pharmaceuticals, Inc.
IEX Last Trade
0.917
0 0%
Share volume: 278
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.81 | $0.81 | $0.88 | $0.88 | $0.81 | $0.81 | $0.88 | $0.88 | 34,142 | $33,838.00 |
| 12/23/2024 | $0.82 | $0.82 | $0.85 | $0.85 | $0.79 | $0.79 | $0.82 | $0.82 | 61,991 | $61,991.00 |
| 12/20/2024 | $0.79 | $0.79 | $0.84 | $0.84 | $0.76 | $0.76 | $0.83 | $0.83 | 100,929 | $100,690.00 |
| 12/19/2024 | $0.73 | $0.73 | $0.79 | $0.79 | $0.73 | $0.73 | $0.76 | $0.76 | 122,801 | $122,801.00 |
| 12/18/2024 | $0.87 | $0.87 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | $0.72 | 208,790 | $208,790.00 |
| 12/17/2024 | $0.83 | $0.83 | $0.91 | $0.91 | $0.83 | $0.83 | $0.86 | $0.86 | 138,919 | $138,919.00 |
| 12/16/2024 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.83 | $0.83 | 67,677 | $67,677.00 |
| 12/13/2024 | $0.89 | $0.89 | $0.93 | $0.93 | $0.82 | $0.82 | $0.86 | $0.86 | 89,388 | $89,388.00 |