| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $404.27 | $404.27 | $409.96 | $409.96 | $403.75 | $403.75 | $408.50 | $408.50 | 4,558,780 | $4,312,441.00 |
| 01/10/2025 | $410.00 | $410.00 | $413.10 | $413.10 | $405.32 | $405.32 | $405.92 | $405.92 | 5,564,262 | $5,564,262.00 |
| 01/08/2025 | $417.34 | $417.34 | $422.66 | $422.66 | $415.51 | $415.51 | $419.58 | $419.58 | 3,508,786 | $3,508,786.00 |
| 01/07/2025 | $431.37 | $431.37 | $435.18 | $435.18 | $420.51 | $420.51 | $422.63 | $422.63 | 4,181,405 | $4,181,405.00 |
| 01/06/2025 | $431.88 | $431.88 | $436.41 | $436.41 | $427.79 | $427.79 | $431.18 | $431.18 | 3,994,400 | $3,994,400.00 |
| 01/03/2025 | $429.45 | $429.45 | $433.30 | $433.30 | $425.32 | $425.32 | $430.57 | $430.57 | 5,619,372 | $5,619,372.00 |
| 01/02/2025 | $447.76 | $447.76 | $450.12 | $450.12 | $440.56 | $440.56 | $441.00 | $441.00 | 2,507,887 | $2,507,887.00 |
| 12/31/2024 | $446.35 | $446.35 | $448.50 | $448.50 | $442.81 | $442.81 | $444.68 | $444.68 | 2,285,132 | $2,285,132.00 |