ADCT - ADC Therapeutics SA
1.27
-0.010 -0.787%
Share volume: 262,630
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.27 | $1.27 | $1.31 | $1.31 | $1.25 | $1.25 | $1.27 | $1.27 | 262,630 | $262,630.00 |
| 05-08-2025 | $1.28 | $1.28 | $1.29 | $1.29 | $1.23 | $1.23 | $1.28 | $1.28 | 290,075 | $290,075.00 |
| 05-07-2025 | $1.29 | $1.29 | $1.33 | $1.33 | $1.25 | $1.25 | $1.27 | $1.27 | 116,056 | $116,056.00 |
| 05-06-2025 | $1.38 | $1.38 | $1.39 | $1.39 | $1.27 | $1.27 | $1.29 | $1.29 | 249,300 | $249,300.00 |
| 05-05-2025 | $1.44 | $1.44 | $1.45 | $1.45 | $1.38 | $1.38 | $1.42 | $1.42 | 187,256 | $187,256.00 |
| 05-02-2025 | $1.45 | $1.45 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | $1.44 | 327,000 | $327,000.00 |
| 05-01-2025 | $1.43 | $1.43 | $1.48 | $1.48 | $1.37 | $1.37 | $1.43 | $1.43 | 200,740 | $200,740.00 |
| 04-30-2025 | $1.40 | $1.40 | $1.48 | $1.48 | $1.35 | $1.35 | $1.43 | $1.43 | 205,103 | $205,103.00 |
| 04-29-2025 | $1.43 | $1.43 | $1.46 | $1.46 | $1.39 | $1.39 | $1.42 | $1.42 | 189,087 | $189,087.00 |
| 04-28-2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.37 | $1.37 | $1.46 | $1.46 | 410,037 | $410,037.00 |
