Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ADFI - Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF

15 minute delayed price
8.69
-0.040   -0.460%

Share volume: 13,208
Last Updated: Fri 30 Aug 2024 09:30:28 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$8.73
-0.04
-0.46%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
EX Date 09/21/2020 10/15/2020 11/13/2020 12/15/2020 02/16/2021 03/15/2021 04/15/2021 05/14/2021 06/15/2021 07/15/2021 08/13/2021 09/15/2021 10/15/2021 11/15/2021 12/15/2021 02/16/2022 03/15/2022 04/14/2022 05/13/2022 06/15/2022 07/15/2022 08/15/2022 09/15/2022 10/14/2022 11/15/2022 12/15/2022 02/15/2023 03/15/2023 04/18/2023 05/16/2023 06/15/2023 07/18/2023 08/16/2023 09/14/2023 10/17/2023 11/15/2023 12/14/2023 02/15/2024 03/14/2024 04/18/2024 05/16/2024 06/13/2024
Payment Date 09/28/2020 10/21/2020 11/19/2020 12/21/2020 02/22/2021 03/22/2021 04/21/2021 05/20/2021 06/21/2021 07/21/2021 08/19/2021 09/21/2021 10/21/2021 11/22/2021 12/21/2021 02/22/2022 03/22/2022 04/25/2022 05/23/2022 06/21/2022 07/25/2022 08/22/2022 09/21/2022 10/24/2022 11/22/2022 12/21/2022 02/21/2023 03/21/2023 04/24/2023 05/22/2023 06/21/2023 07/24/2023 08/22/2023 09/20/2023 10/23/2023 11/21/2023 12/20/2023 02/21/2024 03/20/2024 04/24/2024 05/22/2024 06/18/2024
Record Date 09/22/2020 10/16/2020 11/16/2020 12/16/2020 02/17/2021 03/16/2021 04/16/2021 05/17/2021 06/16/2021 07/16/2021 08/16/2021 09/16/2021 10/18/2021 11/16/2021 12/16/2021 02/17/2022 03/16/2022 04/18/2022 05/16/2022 06/16/2022 07/18/2022 08/16/2022 09/16/2022 10/17/2022 11/16/2022 12/16/2022 02/16/2023 03/16/2023 04/19/2023 05/17/2023 06/16/2023 07/19/2023 08/17/2023 09/15/2023 10/18/2023 11/16/2023 12/15/2023 02/16/2024 03/15/2024 04/19/2024 05/17/2024 06/13/2024
Declared Date 09/18/2020 10/14/2020 11/12/2020 12/14/2020 02/12/2021 03/12/2021 04/14/2021 05/13/2021 06/14/2021 07/14/2021 08/12/2021 09/14/2021 10/14/2021 11/12/2021 12/14/2021 02/15/2022 03/14/2022 04/13/2022 05/12/2022 06/14/2022 07/14/2022 08/12/2022 09/14/2022 10/13/2022 11/14/2022 12/14/2022 02/14/2023 03/14/2023 04/17/2023 05/15/2023 06/14/2023 07/17/2023 08/15/2023 09/13/2023 10/16/2023 11/14/2023 12/13/2023 02/14/2024 03/13/2024 04/17/2024 05/15/2024 06/12/2024
Amount 0.0081 0.0065 0.0049 0.0305 0.0029 0.0045 0.0012 0.0078 0.0063 0.0053 0.0065 0.0043 0.0045 0.0049 0.0287 0.0073 0.0078 0.006 0.0075 0.0066 0.01 0.009 0.0096 0.0121 0.012 0.045 0.0159 0.0195 0.0171 0.0197 0.0188 0.019 0.0223 0.0227 0.0226 0.0222 0.0497 0.0202 0.0204 0.0185 0.0217 0.0229
Flag Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash
Currency USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD
Description Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income ETF
Frequency monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly monthly Monthly Monthly Monthly Monthly