| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.49 | $15.49 | $15.50 | $15.50 | $15.49 | $15.49 | $15.50 | $15.50 | 108 | $108.00 |
| 12/23/2024 | $15.31 | $15.31 | $15.40 | $15.40 | $15.31 | $15.31 | $15.40 | $15.40 | 3,829 | $3,829.00 |
| 12/20/2024 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 844 | $844.00 |
| 12/19/2024 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 2 | $2.00 |
| 12/18/2024 | $15.23 | $15.23 | $15.23 | $15.23 | $15.14 | $15.14 | $15.15 | $15.15 | 1,222 | $1,222.00 |
| 12/17/2024 | $15.34 | $15.34 | $15.41 | $15.41 | $15.34 | $15.34 | $15.41 | $15.41 | 1,678 | $1,678.00 |
| 12/16/2024 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 144 | $144.00 |
| 12/13/2024 | $16.92 | $16.92 | $16.92 | $16.92 | $15.46 | $15.46 | $15.46 | $15.46 | 417 | $417.00 |