ADOOY - Adaro Energy PT/ADR/
5.83
-0.170 -2.916%
Share volume: 520
Last Updated: 05-08-2025
Personal Services/Services – Private Households:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.00
-0.17
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $5.80 | $5.80 | $5.83 | $5.83 | $5.80 | $5.80 | $5.83 | $5.83 | 520 | $520.00 |
| 05-07-2025 | $5.99 | $5.99 | $6.00 | $6.00 | $5.99 | $5.99 | $6.00 | $6.00 | 2,398 | $2,398.00 |
| 05-06-2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,967 | $1,967.00 |
| 05-02-2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 102 | $141.00 |
| 04-30-2025 | $5.75 | $5.75 | $5.77 | $5.77 | $5.47 | $5.47 | $5.47 | $5.47 | 1 | $1.00 |
| 04-29-2025 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 | $100.00 |
| 04-28-2025 | $5.68 | $5.68 | $5.91 | $5.91 | $5.68 | $5.68 | $5.70 | $5.70 | 466 | $466.00 |
