| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $304.14 | $304.14 | $305.63 | $305.63 | $303.00 | $303.00 | $304.67 | $304.67 | 1,256,269 | $1,256,269.00 |
| 02/03/2025 | $303.30 | $303.30 | $307.94 | $307.94 | $302.72 | $302.72 | $307.32 | $307.32 | 2,169,081 | $2,169,081.00 |
| 01/31/2025 | $301.79 | $301.79 | $305.10 | $305.10 | $301.18 | $301.18 | $303.01 | $303.01 | 2,237,741 | $2,237,741.00 |
| 01/30/2025 | $303.52 | $303.52 | $307.84 | $307.84 | $301.04 | $301.04 | $303.26 | $303.26 | 1,367,137 | $1,367,137.00 |
| 01/29/2025 | $304.14 | $304.14 | $311.67 | $311.67 | $300.42 | $300.42 | $300.57 | $300.57 | 2,764,065 | $2,764,065.00 |
| 01/28/2025 | $299.96 | $299.96 | $302.55 | $302.55 | $295.67 | $295.67 | $298.31 | $298.31 | 2,469,854 | $2,469,854.00 |
| 01/27/2025 | $294.70 | $294.70 | $301.08 | $301.08 | $294.70 | $294.70 | $300.15 | $300.15 | 1,636,236 | $1,636,236.00 |
| 01/24/2025 | $293.72 | $293.72 | $298.30 | $298.30 | $293.24 | $293.24 | $297.10 | $297.10 | 1,205,968 | $1,205,968.00 |
| 01/23/2025 | $296.24 | $296.24 | $297.18 | $297.18 | $293.68 | $293.68 | $295.80 | $295.80 | 1,101,951 | $1,101,951.00 |
| 01/22/2025 | $297.73 | $297.73 | $298.68 | $298.68 | $296.22 | $296.22 | $296.36 | $296.36 | 1,627,991 | $1,627,991.00 |