| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.79 | $6.79 | $6.90 | $6.90 | $6.76 | $6.76 | $6.87 | $6.87 | 4,652,809 | $4,652,791.00 |
| 12/23/2024 | $6.81 | $6.81 | $6.85 | $6.85 | $6.71 | $6.71 | $6.80 | $6.80 | 4,013,648 | $4,013,648.00 |
| 12/20/2024 | $6.80 | $6.80 | $6.93 | $6.93 | $6.76 | $6.76 | $6.83 | $6.83 | 14,145,317 | $14,129,339.00 |
| 12/19/2024 | $6.87 | $6.87 | $6.92 | $6.92 | $6.76 | $6.76 | $6.79 | $6.79 | 7,000,448 | $7,000,448.00 |
| 12/18/2024 | $7.15 | $7.15 | $7.16 | $7.16 | $6.81 | $6.81 | $6.83 | $6.83 | 6,085,537 | $6,085,537.00 |
| 12/17/2024 | $7.11 | $7.11 | $7.20 | $7.20 | $7.05 | $7.05 | $7.09 | $7.09 | 6,343,337 | $6,343,337.00 |
| 12/16/2024 | $7.17 | $7.17 | $7.21 | $7.21 | $7.12 | $7.12 | $7.16 | $7.16 | 6,625,598 | $6,625,598.00 |
| 12/13/2024 | $7.22 | $7.22 | $7.23 | $7.23 | $7.17 | $7.17 | $7.20 | $7.20 | 3,202,284 | $3,202,284.00 |