ADTX - Aditxt, Inc.
IEX Last Trade
0.1915
-0.009 -4.439%
Share volume: 52,696
Last Updated: Fri 27 Dec 2024 02:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.01
-4.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | $0.18 | 5,767,061 | $5,617,385.00 |
| 12/23/2024 | $0.19 | $0.19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | $0.19 | 6,816,370 | $6,816,370.00 |
| 12/20/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 10,752,725 | $10,649,296.00 |
| 12/19/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 1,631,559 | $1,631,559.00 |
| 12/18/2024 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 1,433,471 | $1,433,471.00 |
| 12/17/2024 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | $0.25 | $0.26 | $0.26 | 1,444,617 | $1,444,617.00 |
| 12/16/2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | $0.30 | 1,497,086 | $1,497,086.00 |
| 12/13/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.34 | $0.34 | $0.35 | $0.35 | 600,103 | $600,103.00 |