ADTX - Aditxt Inc
1.73
0.030 1.734%
Share volume: 97,424
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.70
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.68 | $1.68 | $1.78 | $1.78 | $1.66 | $1.66 | $1.73 | $1.73 | 97,424 | $97,424.00 |
| 05-08-2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.51 | $1.51 | $1.70 | $1.70 | 205,037 | $205,037.00 |
| 05-07-2025 | $2.04 | $2.04 | $2.08 | $2.08 | $1.81 | $1.81 | $1.84 | $1.84 | 195,368 | $195,368.00 |
| 05-06-2025 | $2.24 | $2.24 | $2.45 | $2.45 | $1.93 | $1.93 | $2.08 | $2.08 | 877,981 | $877,981.00 |
| 05-05-2025 | $2.25 | $2.25 | $2.76 | $2.76 | $2.16 | $2.16 | $2.20 | $2.20 | 1,182,579 | $1,182,579.00 |
| 05-02-2025 | $2.15 | $2.15 | $2.27 | $2.27 | $2.13 | $2.13 | $2.23 | $2.23 | 106,421 | $106,421.00 |
| 05-01-2025 | $2.23 | $2.23 | $2.23 | $2.23 | $2.14 | $2.14 | $2.15 | $2.15 | 74,166 | $74,166.00 |
| 04-30-2025 | $2.15 | $2.15 | $2.25 | $2.25 | $2.05 | $2.05 | $2.21 | $2.21 | 113,047 | $113,047.00 |
| 04-29-2025 | $2.25 | $2.25 | $2.30 | $2.30 | $2.10 | $2.10 | $2.15 | $2.15 | 70,169 | $70,169.00 |
| 04-28-2025 | $2.25 | $2.25 | $2.33 | $2.33 | $2.20 | $2.20 | $2.31 | $2.31 | 118,509 | $118,509.00 |
