ADVM - Adverum Biotechnologies Inc
2.81
-0.310 -11.032%
Share volume: 353,550
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.12
-0.31
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.16 | $3.16 | $3.30 | $3.30 | $2.77 | $2.77 | $2.81 | $2.81 | 353,550 | $353,550.00 |
| 05-08-2025 | $3.05 | $3.05 | $3.23 | $3.23 | $2.91 | $2.91 | $3.12 | $3.12 | 532,173 | $532,173.00 |
| 05-07-2025 | $3.28 | $3.28 | $3.38 | $3.38 | $2.98 | $2.98 | $3.00 | $3.00 | 373,884 | $373,884.00 |
| 05-06-2025 | $3.54 | $3.54 | $3.58 | $3.58 | $3.17 | $3.17 | $3.23 | $3.23 | 760,749 | $760,749.00 |
| 05-05-2025 | $3.52 | $3.52 | $3.64 | $3.64 | $3.43 | $3.43 | $3.59 | $3.59 | 266,296 | $266,296.00 |
| 05-02-2025 | $3.41 | $3.41 | $3.62 | $3.62 | $3.38 | $3.38 | $3.49 | $3.49 | 756,161 | $756,161.00 |
| 05-01-2025 | $3.26 | $3.26 | $3.44 | $3.44 | $3.17 | $3.17 | $3.33 | $3.33 | 555,553 | $555,553.00 |
| 04-30-2025 | $3.19 | $3.19 | $3.38 | $3.38 | $3.08 | $3.08 | $3.26 | $3.26 | 418,101 | $418,101.00 |
| 04-29-2025 | $2.86 | $2.86 | $3.28 | $3.28 | $2.79 | $2.79 | $3.23 | $3.23 | 1,568,493 | $1,568,493.00 |
| 04-28-2025 | $2.94 | $2.94 | $2.97 | $2.97 | $2.64 | $2.64 | $2.88 | $2.88 | 779,943 | $779,943.00 |
