ADVM - Adverum Biotechnologies, Inc.
IEX Last Trade
4.955
0.040 0.807%
Share volume: 1,848
Last Updated: Thu 26 Dec 2024 08:28:02 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.92
0.04
0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | $4.60 | $4.74 | $4.74 | 57,061 | $57,006.00 |
| 12/23/2024 | $4.69 | $4.69 | $4.83 | $4.83 | $4.59 | $4.59 | $4.74 | $4.74 | 184,738 | $184,738.00 |
| 12/20/2024 | $4.61 | $4.61 | $4.89 | $4.89 | $4.61 | $4.61 | $4.74 | $4.74 | 276,094 | $276,084.00 |
| 12/19/2024 | $4.84 | $4.84 | $4.85 | $4.85 | $4.66 | $4.66 | $4.70 | $4.70 | 191,011 | $191,011.00 |
| 12/18/2024 | $5.27 | $5.27 | $5.33 | $5.33 | $4.76 | $4.76 | $4.81 | $4.81 | 371,421 | $371,421.00 |
| 12/17/2024 | $5.23 | $5.23 | $5.29 | $5.29 | $4.97 | $4.97 | $5.23 | $5.23 | 316,434 | $316,434.00 |
| 12/16/2024 | $5.37 | $5.37 | $5.48 | $5.48 | $5.21 | $5.21 | $5.26 | $5.26 | 217,184 | $217,184.00 |
| 12/13/2024 | $5.71 | $5.71 | $5.72 | $5.72 | $5.36 | $5.36 | $5.37 | $5.37 | 310,588 | $310,588.00 |