| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.43 | $20.43 | $20.70 | $20.70 | $20.33 | $20.33 | $20.64 | $20.64 | 179,287 | $179,282.00 |
| 12/23/2024 | $20.51 | $20.51 | $20.63 | $20.63 | $20.38 | $20.38 | $20.48 | $20.48 | 471,374 | $471,374.00 |
| 12/20/2024 | $20.02 | $20.02 | $20.46 | $20.46 | $19.98 | $19.98 | $20.28 | $20.28 | 249,770 | $249,747.00 |
| 12/19/2024 | $20.27 | $20.27 | $20.29 | $20.29 | $20.02 | $20.02 | $20.04 | $20.04 | 309,708 | $309,708.00 |
| 12/18/2024 | $20.55 | $20.55 | $20.66 | $20.66 | $20.05 | $20.05 | $20.05 | $20.05 | 336,797 | $336,797.00 |
| 12/17/2024 | $20.63 | $20.63 | $20.63 | $20.63 | $20.50 | $20.50 | $20.58 | $20.58 | 168,227 | $168,227.00 |
| 12/16/2024 | $20.58 | $20.58 | $20.69 | $20.69 | $20.52 | $20.52 | $20.66 | $20.66 | 312,011 | $312,011.00 |
| 12/13/2024 | $20.63 | $20.63 | $20.78 | $20.78 | $20.42 | $20.42 | $20.49 | $20.49 | 319,180 | $319,180.00 |