Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AEE - AMEREN CORP

Close
90.59
-0.100   -0.110%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:46 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.69
-0.10
-0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $89.58 $89.58 $90.90 $90.90 $89.34 $89.34 $90.89 $90.89 845,312 $842,922.00
12/23/2024 $88.97 $88.97 $89.86 $89.86 $88.18 $88.18 $89.69 $89.69 1,336,326 $1,336,326.00
12/20/2024 $88.37 $88.37 $89.32 $89.32 $87.88 $87.88 $89.29 $89.29 3,711,303 $3,686,713.00
12/19/2024 $86.92 $86.92 $90.01 $90.01 $86.40 $86.40 $88.57 $88.57 2,888,618 $2,888,618.00
12/18/2024 $88.47 $88.47 $88.94 $88.94 $86.91 $86.91 $86.93 $86.93 2,403,535 $2,403,535.00
12/17/2024 $88.01 $88.01 $89.20 $89.20 $88.01 $88.01 $88.68 $88.68 1,140,099 $1,140,099.00
12/16/2024 $89.76 $89.76 $89.76 $89.76 $88.71 $88.71 $88.73 $88.73 1,099,612 $1,099,612.00
12/13/2024 $89.64 $89.64 $90.36 $90.36 $89.39 $89.39 $89.84 $89.84 672,852 $672,852.00