AEHL - Antelope Enterprise Holdings Ltd
2.48
-0.120 -4.839%
Share volume: 339,740
Last Updated: 05-09-2025
Communication/Misc. Communication Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.60
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.55 | $2.55 | $2.63 | $2.63 | $2.41 | $2.41 | $2.48 | $2.48 | 339,740 | $339,740.00 |
| 05-08-2025 | $2.46 | $2.46 | $2.64 | $2.64 | $2.44 | $2.44 | $2.60 | $2.60 | 95,884 | $95,884.00 |
| 05-07-2025 | $2.51 | $2.51 | $2.58 | $2.58 | $2.40 | $2.40 | $2.46 | $2.46 | 366,082 | $366,082.00 |
| 05-06-2025 | $2.51 | $2.51 | $2.60 | $2.60 | $2.50 | $2.50 | $2.57 | $2.57 | 54,429 | $54,429.00 |
| 05-05-2025 | $2.70 | $2.70 | $2.73 | $2.73 | $2.55 | $2.55 | $2.56 | $2.56 | 148,753 | $148,753.00 |
| 05-02-2025 | $2.60 | $2.60 | $2.88 | $2.88 | $2.30 | $2.30 | $2.62 | $2.62 | 425,273 | $425,273.00 |
| 05-01-2025 | $2.85 | $2.85 | $2.89 | $2.89 | $2.39 | $2.39 | $2.60 | $2.60 | 289,946 | $289,946.00 |
| 04-30-2025 | $2.57 | $2.57 | $2.88 | $2.88 | $2.34 | $2.34 | $2.59 | $2.59 | 299,875 | $299,875.00 |
| 04-29-2025 | $2.66 | $2.66 | $2.82 | $2.82 | $2.50 | $2.50 | $2.57 | $2.57 | 156,861 | $156,861.00 |
| 04-28-2025 | $2.79 | $2.79 | $2.80 | $2.80 | $2.48 | $2.48 | $2.78 | $2.78 | 137,987 | $137,987.00 |
